Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:12:0400,0000,003112 048,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3700,0000,003112 046,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3700,0000,003112 046,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3400,0000,003112 046,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:10:3400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:10:3400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:10:3400,0000,0000,002612 100,002012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:09:0900,0000,003112 044,002612 100,002012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:09:0500,0000,003112 044,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:09:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:09:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:09:0400,0000,0000,002612 100,002012 102,0012 394,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:08:2400,0000,003112 074,002612 100,002012 102,0012 394,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:08:2000,0000,003112 074,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:08:2000,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:08:2000,0000,0000,002612 100,002012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:06:0800,0000,003112 052,002612 100,002012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:06:0500,0000,003112 052,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:06:0500,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:06:0400,0000,0000,002612 100,002012 102,0012 374,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:05:2200,0000,003112 054,002612 100,002012 102,0012 374,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:05:1900,0000,003112 054,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:05:1900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:05:1900,0000,0000,002612 100,002012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:03:0200,0000,003112 052,002612 100,002012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:03:0200,0000,003112 052,002612 100,002012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:00:5300,0000,0000,001112 052,00612 100,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:00:5000,0000,0000,001112 052,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:00:5000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:00:4900,0000,0000,0000,00612 100,0012 352,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:00:4500,0000,0000,001112 032,00612 100,0012 352,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:00:0200,0000,0000,001112 032,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000